銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.455	189.45	189.46	-0.385	-0.20 %	22,455,895	03:23:52
AMD	Advanced Micro Devices	162.5409	162.53	162.56	-0.0791	-0.05 %	52,440,287	03:24:01
AMZN	Amazon.com	184.09	184.08	184.09	0.46	0.25 %	22,069,255	03:23:53
AXP	American Express	242.05	0.00	0.00	0.73	0.30 %	932,053	03:23:57
BA	Boeing	183.815	0.00	0.00	0.855	0.47 %	3,120,886	03:24:01
BABA	Alibaba	88.41	0.00	0.00	1.71	1.97 %	30,906,325	03:23:53
BAC	Bank of America	39.20	0.00	0.00	-0.02	-0.05 %	15,112,706	03:24:01
COIN	Coinbase Global	205.585	205.49	205.70	6.42	3.22 %	6,842,419	03:24:01
CRM	Salesforce	284.465	0.00	0.00	-0.215	-0.08 %	1,857,311	03:24:01
DIS	Walt Disney	103.2756	0.00	0.00	-0.0944	-0.09 %	3,981,920	03:23:48
DOW	Dow	58.96	0.00	0.00	0.26	0.44 %	1,307,828	03:23:46
GOOGL	Alphabet	175.16	175.15	175.17	0.98	0.56 %	13,034,485	03:23:53
GS	Goldman Sachs	466.20	0.00	0.00	1.68	0.36 %	910,042	03:24:01
HD	Home Depot	341.54	0.00	0.00	-1.19	-0.35 %	1,141,489	03:24:01
IBM	International Business M...	168.025	0.00	0.00	-0.945	-0.56 %	1,054,025	03:23:56
INTC	Intel	31.604	31.60	31.61	-0.426	-1.33 %	25,779,569	03:23:56
IWM	iShares Russell 2000	207.40	0.00	0.00	-0.53	-0.25 %	21,373,742	03:24:01
JNJ	Johnson and Johnson	154.38	0.00	0.00	0.10	0.06 %	2,744,162	03:24:01
JPM	JP Morgan Chase	203.995	0.00	0.00	1.53	0.75 %	4,982,070	03:23:46
KO	Coca Cola	63.07	0.00	0.00	-0.25	-0.39 %	5,356,748	03:23:42
MCD	McDonalds	271.08	0.00	0.00	-2.43	-0.89 %	1,177,908	03:23:50
META	Meta Platforms	469.20	469.14	469.27	-4.03	-0.85 %	6,814,320	03:23:59
MRK	Merck	130.95	0.00	0.00	0.07	0.05 %	2,627,753	03:24:01
MSFT	Microsoft	418.23	418.20	418.22	-2.76	-0.66 %	9,177,842	03:24:01
MU	Micron Technology	125.075	125.07	125.09	-2.82	-2.20 %	8,295,781	03:24:00
NKE	Nike	91.89	0.00	0.00	0.12	0.13 %	7,543,105	03:23:28
ORCL	Oracle	122.55	0.00	0.00	0.39	0.32 %	3,176,205	03:24:01
PYPL	PayPal	64.285	64.28	64.29	0.185	0.29 %	4,445,439	03:24:00
QCOM	QUALCOMM	192.7175	192.73	192.78	-0.5525	-0.29 %	2,772,442	03:24:01
QQQ	Invesco QQQ Trust Series 1	449.715	449.71	449.72	-2.27	-0.50 %	22,080,681	03:24:01
SOXL	Direxion Daily Semicondu...	44.45	0.00	0.00	-1.81	-3.91 %	30,347,920	03:24:01
SPY	SPDR S&P 500	527.48	0.00	0.00	-1.21	-0.23 %	30,248,863	03:24:01
TRV	The Travelers Companies	219.01	0.00	0.00	-0.21	-0.10 %	319,193	03:24:01
TSLA	Tesla	176.055	176.05	176.07	1.22	0.69 %	63,291,259	03:24:02
V	Visa	280.08	0.00	0.00	0.24	0.09 %	2,857,937	03:24:02
VZ	Verizon Communications	39.98	0.00	0.00	-0.27	-0.67 %	6,314,695	03:24:01
WBA	Walgreens Boots Alliance	18.225	18.22	18.23	-0.115	-0.63 %	4,170,746	03:23:38
XOM	Exxon Mobil	119.42	0.00	0.00	1.55	1.32 %	7,817,430	03:23:58